Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.51	30.73	30.12	30.73	17,812	+0.47(+1.55%)
Nov 29, 2022	30.38	30.39	30.14	30.26	7,250	-0.11(-0.38%)
Nov 28, 2022	30.57	30.72	30.38	30.38	10,500	-0.47(-1.53%)
Nov 25, 2022	30.73	30.96	30.71	30.85	131,996	+0.08(+0.27%)
Nov 23, 2022	30.53	30.79	30.53	30.77	37,341	+0.12(+0.41%)
Nov 22, 2022	30.35	30.65	30.23	30.65	38,598	+0.59(+1.97%)
Nov 21, 2022	29.95	30.10	29.74	30.05	55,835	-0.17(-0.58%)
Nov 18, 2022	30.25	30.30	30.09	30.23	1,035,495	+0.00(+0.01%)
Nov 17, 2022	30.12	30.23	29.95	30.23	27,142	-0.07(-0.22%)
Nov 16, 2022	30.28	30.35	30.17	30.29	21,658	-0.05(-0.16%)
Nov 15, 2022	30.53	30.53	30.20	30.34	87,532	+0.11(+0.38%)
Nov 14, 2022	30.42	30.46	30.23	30.23	68,081	-0.28(-0.91%)
Nov 11, 2022	30.42	30.63	30.33	30.50	26,224	+0.32(+1.04%)
Nov 10, 2022	29.34	30.21	29.32	30.19	40,700	+1.34(+4.64%)
Nov 09, 2022	29.35	29.36	28.82	28.85	64,388	-0.61(-2.08%)
Nov 08, 2022	29.29	29.62	29.15	29.46	80,449	+0.31(+1.05%)
Nov 07, 2022	29.13	29.20	29.02	29.16	25,027	+0.09(+0.32%)
Nov 04, 2022	28.63	29.21	28.63	29.06	29,381	+0.77(+2.73%)
Nov 03, 2022	28.09	28.39	27.99	28.29	29,929	-0.11(-0.40%)
Nov 02, 2022	28.84		28.41	28.41	34,519	-0.42(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.