Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.11	31.11	31.00	31.00	2,104	-0.49(-1.56%)
Nov 27, 2020	31.46	31.49	31.46	31.49	221	+0.28(+0.91%)
Nov 25, 2020	31.09	31.20	31.04	31.20	2,774	-0.28(-0.89%)
Nov 24, 2020	31.36	31.48	31.29	31.48	2,440	+0.09(+0.28%)
Nov 23, 2020	31.35	31.45	31.34	31.40	1,271	+0.31(+0.99%)
Nov 20, 2020	31.12	31.18	31.09	31.09	554	-0.03(-0.09%)
Nov 19, 2020	31.12	31.12	31.12	31.12	259	-0.05(-0.17%)
Nov 18, 2020	31.30	31.30	31.17	31.17	568	+0.29(+0.93%)
Nov 17, 2020	30.94	30.94	30.88	30.88	863	+0.03(+0.09%)
Nov 16, 2020	30.74	30.98	30.74	30.86	1,779	+0.54(+1.79%)
Nov 13, 2020	30.32	30.32	30.32	30.32	110	+0.40(+1.33%)
Nov 12, 2020	30.06	30.06	29.92	29.92	1,494	-0.11(-0.37%)
Nov 11, 2020	30.02	30.06	30.02	30.03	1,579	+0.41(+1.38%)
Nov 10, 2020	29.69	29.69	29.62	29.62	1,742	-0.14(-0.48%)
Nov 09, 2020	30.18	30.18	29.76	29.76	1,306	+0.28(+0.95%)
Nov 06, 2020	29.40	29.48	29.40	29.48	665	+0.04(+0.14%)
Nov 05, 2020	29.40	29.44	29.40	29.44	497	+0.20(+0.70%)
Nov 04, 2020	29.19	29.24	29.19	29.24	1,295	+0.33(+1.15%)
Nov 03, 2020	28.80	28.93	28.80	28.90	1,057	+0.33(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.