Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	38.98	38.98	38.79	38.79	19,803	-0.20(-0.51%)
Nov 29, 2023	39.10	39.18	38.99	38.99	30,413	+0.14(+0.35%)
Nov 28, 2023	38.64	38.88	38.64	38.85	13,743	+0.53(+1.39%)
Nov 27, 2023	38.23	38.42	38.23	38.32	24,081	-0.05(-0.14%)
Nov 24, 2023	38.27	38.38	38.27	38.37	2,691	-0.03(-0.07%)
Nov 22, 2023	38.41	38.47	38.32	38.40	3,301	-0.32(-0.81%)
Nov 21, 2023	38.93	38.95	38.69	38.71	9,122	+0.28(+0.73%)
Nov 20, 2023	38.24	38.49	38.22	38.44	13,116	+0.38(+1.00%)
Nov 17, 2023	38.06	38.09	38.00	38.06	10,901	+0.34(+0.90%)
Nov 16, 2023	37.74	37.77	37.69	37.72	5,311	+0.02(+0.06%)
Nov 15, 2023	37.73	37.85	37.69	37.69	7,278	+0.19(+0.51%)
Nov 14, 2023	37.30	37.57	37.30	37.50	9,630	+0.79(+2.16%)
Nov 13, 2023	36.64	36.80	36.59	36.71	6,363	-0.14(-0.38%)
Nov 10, 2023	36.53	36.90	36.53	36.85	3,326	+0.56(+1.56%)
Nov 09, 2023	36.53	36.61	36.29	36.29	4,240	-0.00(-0.01%)
Nov 08, 2023	36.44	36.49	36.29	36.29	23,202	-0.12(-0.34%)
Nov 07, 2023	36.35	36.47	36.29	36.41	6,579	-0.03(-0.09%)
Nov 06, 2023	36.44	36.45	36.41	36.45	3,741	+0.12(+0.32%)
Nov 03, 2023	36.02	36.35	36.02	36.33	6,347	+0.52(+1.44%)
Nov 02, 2023	35.67	35.81	35.58	35.81	11,233	+0.81(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.