Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.85	18.93	18.85	18.93	2,233	-0.12(-0.64%)
Nov 29, 2018	19.02	19.05	18.99	19.05	21,729	-0.03(-0.15%)
Nov 28, 2018	18.83	19.08	18.83	19.08	717	+0.26(+1.39%)
Nov 27, 2018	18.82	18.82	18.82	18.82	3,034	-0.17(-0.90%)
Nov 26, 2018	18.99	18.99	18.99	18.99	118	+0.28(+1.50%)
Nov 23, 2018	18.73	18.73	18.71	18.71	587	-0.17(-0.90%)
Nov 21, 2018		18.88	18.88	18.88	0	-0.14(-0.72%)
Nov 20, 2018		19.01	19.01	19.01	0	+0.00(+0.00%)
Nov 19, 2018	19.01	19.01	19.01	19.01	6,007	+0.00(+0.00%)
Nov 16, 2018	19.01	19.01	19.01	19.01	117	+0.00(+0.00%)
Nov 15, 2018	18.85	19.01	18.84	19.01	6,642	-0.06(-0.31%)
Nov 14, 2018	19.13	19.13	19.07	19.07	918	+0.01(+0.04%)
Nov 13, 2018	19.06	19.06	19.06	19.06	1,215	-0.25(-1.28%)
Nov 12, 2018	19.31	19.31	19.31	19.31	195	+0.00(+0.00%)
Nov 09, 2018	19.34	19.34	19.25	19.31	9,404	-0.14(-0.74%)
Nov 08, 2018	19.62	19.62	19.43	19.45	24,531	-0.20(-1.04%)
Nov 07, 2018	19.60	19.66	19.57	19.66	1,229	+0.31(+1.58%)
Nov 06, 2018	19.32	19.35	19.32	19.35	10,594	-0.09(-0.44%)
Nov 05, 2018	19.44	19.44	19.44	19.44	11	+0.00(+0.00%)
Nov 02, 2018	19.42	19.44	19.34	19.44	27,390	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.