Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.77	15.77	15.77	15.77	0	-0.16(-1.01%)
Nov 27, 2019	15.93	15.93	15.93	15.93	160	+0.09(+0.57%)
Nov 26, 2019	15.83	15.84	15.83	15.84	353	-0.02(-0.11%)
Nov 25, 2019	15.86	15.86	15.86	15.86	120	+0.16(+1.04%)
Nov 22, 2019	15.70	15.70	15.70	15.70	160	+0.02(+0.12%)
Nov 21, 2019	15.68	15.68	15.68	15.68	93	+0.02(+0.14%)
Nov 20, 2019	15.72	15.72	15.66	15.66	712	-0.05(-0.31%)
Nov 19, 2019	15.70	15.70	15.70	15.70	321	-0.06(-0.37%)
Nov 18, 2019	15.76	15.76	15.76	15.76	25	-0.01(-0.08%)
Nov 15, 2019	15.77	15.77	15.77	15.77	0	+0.14(+0.87%)
Nov 14, 2019	15.61	15.64	15.59	15.64	1,013	-0.11(-0.71%)
Nov 13, 2019	15.75	15.75	15.75	15.75	22	-0.09(-0.54%)
Nov 12, 2019	15.84	15.84	15.84	15.84	32	+0.04(+0.25%)
Nov 11, 2019	15.81	15.81	15.80	15.80	284	-0.06(-0.35%)
Nov 08, 2019	15.85	15.85	15.85	15.85	160	-0.02(-0.11%)
Nov 07, 2019	15.87	15.87	15.87	15.87	0	+0.13(+0.85%)
Nov 06, 2019	15.73	15.74	15.73	15.74	286	-0.04(-0.27%)
Nov 05, 2019	15.78	15.78	15.78	15.78	102	+0.10(+0.61%)
Nov 04, 2019	15.66	15.68	15.66	15.68	668	+0.16(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.