Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.86	16.86	16.86	16.86	40	-0.41(-2.36%)
Nov 27, 2020	17.27	17.27	17.27	17.27	160	+0.19(+1.12%)
Nov 25, 2020	17.07	17.07	17.07	17.07	160	-0.17(-0.96%)
Nov 24, 2020	17.24	17.24	17.24	17.24	3	+0.26(+1.55%)
Nov 23, 2020	17.02	17.04	16.98	16.98	1,489	+0.10(+0.62%)
Nov 20, 2020	16.87	16.87	16.87	16.87	160	+0.21(+1.28%)
Nov 19, 2020	16.66	16.66	16.66	16.66	61	+0.07(+0.41%)
Nov 18, 2020	16.59	16.59	16.59	16.59	56	-0.15(-0.88%)
Nov 17, 2020	16.70	16.74	16.70	16.74	180	-0.10(-0.59%)
Nov 16, 2020	16.84	16.84	16.84	16.84	86	+0.21(+1.27%)
Nov 13, 2020	16.63	16.63	16.63	16.63	160	+0.15(+0.91%)
Nov 12, 2020	16.47	16.48	16.47	16.48	357	-0.29(-1.76%)
Nov 11, 2020	16.77	16.77	16.77	16.77	24	+0.11(+0.66%)
Nov 10, 2020	16.66	16.66	16.66	16.66	3	-0.09(-0.51%)
Nov 09, 2020	16.91	16.91	16.75	16.75	990	+0.78(+4.89%)
Nov 06, 2020	15.97	15.97	15.97	15.97	0	+0.01(+0.08%)
Nov 05, 2020	15.99	15.99	15.95	15.95	1,500	+0.22(+1.41%)
Nov 04, 2020	15.73	15.73	15.73	15.73	3	-0.05(-0.30%)
Nov 03, 2020	15.78	15.78	15.78	15.78	3	+0.29(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.