Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.03	22.03	22.03	22.03	206	-0.54(-2.41%)
Nov 27, 2020	22.58	22.58	22.58	22.58	114	-0.03(-0.11%)
Nov 25, 2020	22.60	22.60	22.60	22.60	114	+0.05(+0.22%)
Nov 24, 2020	22.54	22.55	22.54	22.55	389	+0.40(+1.81%)
Nov 23, 2020	22.15	22.15	22.15	22.15	252	-0.34(-1.50%)
Nov 20, 2020	22.48	22.51	22.48	22.49	689	+0.16(+0.71%)
Nov 19, 2020	22.37	22.37	22.33	22.33	212	+0.03(+0.12%)
Nov 18, 2020	22.31	22.31	22.31	22.31	86	-0.04(-0.17%)
Nov 17, 2020	22.35	22.35	22.35	22.35	189	+0.15(+0.66%)
Nov 16, 2020	22.18	22.20	22.16	22.20	356	+0.32(+1.48%)
Nov 13, 2020	21.88	21.88	21.88	21.88	114	+0.26(+1.18%)
Nov 12, 2020	21.62	21.62	21.62	21.62	149	-0.26(-1.17%)
Nov 11, 2020	21.75	21.88	21.74	21.88	172,663	-0.01(-0.07%)
Nov 10, 2020	21.89	21.89	21.89	21.89	114	+0.43(+1.99%)
Nov 09, 2020	21.46	21.46	21.46	21.46	287	+0.40(+1.92%)
Nov 06, 2020	21.06	21.06	21.06	21.06	0	-0.15(-0.71%)
Nov 05, 2020	21.21	21.21	21.21	21.21	73	+0.37(+1.76%)
Nov 04, 2020	20.84	20.84	20.84	20.84	91	+0.53(+2.62%)
Nov 03, 2020	20.31	20.31	20.31	20.31	49	+0.39(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.