Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.80	18.98	18.80	18.98	1,408	+0.45(+2.41%)
Nov 29, 2022	18.42	18.54	18.37	18.54	2,289	+0.54(+3.00%)
Nov 28, 2022	17.92	18.00	17.86	18.00	2,076	-0.02(-0.10%)
Nov 25, 2022	17.86	18.01	17.86	18.01	804	-0.16(-0.87%)
Nov 23, 2022	18.17	18.17	18.02	18.17	1,226	+0.04(+0.21%)
Nov 22, 2022	17.98	18.13	17.98	18.13	956	-0.07(-0.41%)
Nov 21, 2022	18.07	18.21	18.05	18.21	928	-0.24(-1.31%)
Nov 18, 2022	18.45	18.45	18.30	18.45	802	-0.34(-1.83%)
Nov 17, 2022	18.54	18.80	18.54	18.80	1,011	+0.18(+0.95%)
Nov 16, 2022	18.49	18.62	18.44	18.62	1,281	-0.17(-0.89%)
Nov 15, 2022	18.81	18.81	18.60	18.79	3,029	+0.42(+2.28%)
Nov 14, 2022	18.45	18.45	18.22	18.37	17,925	+0.04(+0.20%)
Nov 11, 2022	18.15	18.33	18.15	18.33	1,008	+0.87(+4.96%)
Nov 10, 2022	17.57	17.57	17.45	17.46	1,111	+0.47(+2.79%)
Nov 09, 2022	17.14	17.21	16.87	16.99	14,482	-0.47(-2.72%)
Nov 08, 2022	17.32	17.60	17.24	17.46	17,985	+0.17(+0.97%)
Nov 07, 2022	17.61	17.61	17.12	17.30	9,177	+0.10(+0.60%)
Nov 04, 2022	17.03	17.51	16.88	17.19	21,523	+0.96(+5.91%)
Nov 03, 2022	16.37	16.38	16.21	16.24	1,483	-0.31(-1.85%)
Nov 02, 2022	16.82	17.00	16.27	16.54	34,159	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.