Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.27	17.27	16.68	17.18	5,052	-0.14(-0.78%)
Nov 29, 2023	17.34	17.35	17.27	17.31	2,751	-0.30(-1.72%)
Nov 28, 2023	17.60	17.62	17.60	17.62	1,992	-0.06(-0.35%)
Nov 27, 2023	17.64	17.74	17.64	17.68	2,401	-0.27(-1.51%)
Nov 24, 2023	17.91	17.95	17.91	17.95	1,460	-0.06(-0.32%)
Nov 22, 2023	17.96	18.01	17.96	18.01	167	+0.08(+0.47%)
Nov 21, 2023	18.12	18.12	17.92	17.92	10,749	-0.24(-1.31%)
Nov 20, 2023	18.17	18.17	18.16	18.16	228	+0.26(+1.46%)
Nov 17, 2023	17.84	17.98	17.84	17.90	3,455	+0.07(+0.41%)
Nov 16, 2023	17.81	17.83	17.81	17.83	138	-0.44(-2.41%)
Nov 15, 2023	18.20	18.27	18.11	18.27	4,509	+0.42(+2.36%)
Nov 14, 2023	17.58	17.85	17.58	17.85	1,907	+0.32(+1.81%)
Nov 13, 2023	17.46	17.53	17.46	17.53	156	+0.30(+1.74%)
Nov 10, 2023	17.23	17.23	17.23	17.23	204	-0.12(-0.70%)
Nov 09, 2023	17.45	17.45	17.30	17.35	1,373	-0.13(-0.75%)
Nov 08, 2023	17.46	17.58	17.45	17.48	4,602	-0.03(-0.19%)
Nov 07, 2023	17.64	17.64	17.51	17.51	991	-0.58(-3.20%)
Nov 06, 2023	17.87	18.09	17.87	18.09	1,142	+0.28(+1.60%)
Nov 03, 2023	17.65	17.81	17.65	17.81	1,631	+0.45(+2.62%)
Nov 02, 2023	17.39	17.39	17.34	17.36	471	+0.30(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.