Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	30.25	31.20	29.89	30.23	4,053	-1.17(-3.71%)
Nov 25, 2011	31.40	31.40	31.40	31.40	1,000	+0.26(+0.83%)
Nov 23, 2011	31.14	31.14	31.14	31.14	300	-0.22(-0.71%)
Nov 22, 2011	30.06	31.36	30.06	31.36	779	+0.69(+2.26%)
Nov 18, 2011	31.33	30.67	30.67	30.67	2,800	+0.71(+2.38%)
Nov 17, 2011	30.00	30.19	29.96	29.96	3,341	+0.46(+1.55%)
Nov 16, 2011	29.80	29.80	29.30	29.50	98,905	-0.60(-1.99%)
Nov 08, 2011	30.17	30.10	30.10	30.10	12,400	+0.08(+0.27%)
Nov 07, 2011	30.01	30.02	30.01	30.02	304	-0.25(-0.83%)
Nov 04, 2011	30.30	30.30	30.11	30.27	12,291	-0.34(-1.10%)
Nov 03, 2011	30.83	31.20	30.40	30.61	32,638	-0.09(-0.29%)
Nov 02, 2011	30.70	31.49	30.70	30.70	1,002	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.