Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
37.76
37.76
37.76
37.76
141
+1.55(+4.28%)
Nov 24, 2014
36.24
36.21
36.21
36.21
2,200
-0.79(-2.14%)
Nov 21, 2014
37.00
37.00
37.00
37.00
334
+0.00(+0.00%)
Nov 20, 2014
37.00
37.00
37.00
37.00
126
+0.38(+1.05%)
Nov 18, 2014
36.60
36.62
36.62
36.62
2,600
+0.15(+0.40%)
Nov 17, 2014
36.43
36.47
36.43
36.47
316
-0.15(-0.42%)
Nov 14, 2014
36.62
36.62
36.62
36.62
201
-0.53(-1.42%)
Nov 13, 2014
37.15
37.15
37.15
37.15
100
-0.04(-0.11%)
Nov 11, 2014
37.19
37.19
37.19
37.19
114
+1.19(+3.31%)
Nov 10, 2014
36.00
36.00
36.00
36.00
591
-1.19(-3.20%)
Nov 07, 2014
37.20
37.20
37.15
37.19
2,903
+1.14(+3.17%)
Nov 05, 2014
36.05
36.05
36.05
36.05
400
+0.74(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.