Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6666	6838	6388	6410	222	-190.00(-2.88%)
Nov 29, 2018	6520	6952	6482	6600	257	+164.00(+2.55%)
Nov 28, 2018	6794	7176	6436	6436	303	-622.00(-8.81%)
Nov 27, 2018	7216	7348	6950	7058	302	+18.80(+0.27%)
Nov 26, 2018	7556	7658	7039	7039	555	-854.80(-10.83%)
Nov 23, 2018	7612	7896	7528	7894	210	+344.00(+4.56%)
Nov 21, 2018		7550	7550	7550	0	-146.00(-1.90%)
Nov 20, 2018	8180	8322	7370	7696	913	+342.00(+4.65%)
Nov 19, 2018	6620	7372	6620	7354	363	+864.00(+13.31%)
Nov 16, 2018	6600	6724	6376	6490	211	+299.86(+4.84%)
Nov 15, 2018	6510	6617	6104	6190	248	-259.86(-4.03%)
Nov 14, 2018	6236	6632	6084	6450	289	-58.00(-0.89%)
Nov 13, 2018	6640	6770	6160	6508	223	-244.00(-3.61%)
Nov 12, 2018	6186	6826	6078	6752	389	+750.00(+12.50%)
Nov 09, 2018	5968	6158	5890	6002	355	+286.00(+5.00%)
Nov 08, 2018	5498	5784	5464	5716	176	+282.00(+5.19%)
Nov 07, 2018	5700	5740	5430	5434	351	-494.00(-8.33%)
Nov 06, 2018	6068	6072	5778	5928	253	-136.80(-2.26%)
Nov 05, 2018	5878	6290	5878	6065	331	+244.80(+4.21%)
Nov 02, 2018	5564	5929	5396	5820	513	+316.00(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.