Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.39	41.38	40.13	41.38	27,239	+1.02(+2.53%)
Nov 29, 2022	40.25	40.52	40.23	40.36	36,612	+0.13(+0.31%)
Nov 28, 2022	40.72	40.72	40.15	40.23	68,330	-0.71(-1.73%)
Nov 25, 2022	40.83	41.00	40.83	40.94	9,556	+0.10(+0.24%)
Nov 23, 2022	40.62	40.91	40.61	40.84	33,883	+0.14(+0.33%)
Nov 22, 2022	40.23	40.71	40.21	40.71	24,139	+0.67(+1.68%)
Nov 21, 2022	39.93	40.09	39.76	40.04	50,179	-0.13(-0.31%)
Nov 18, 2022	40.20	40.20	39.86	40.16	84,193	+0.28(+0.69%)
Nov 17, 2022	39.67	39.90	39.52	39.88	108,030	-0.31(-0.76%)
Nov 16, 2022	40.57	40.57	40.13	40.19	22,624	-0.56(-1.38%)
Nov 15, 2022	40.92	41.05	40.43	40.75	32,804	+0.40(+0.99%)
Nov 14, 2022	40.69	40.92	40.31	40.36	185,105	-0.45(-1.10%)
Nov 11, 2022	40.52	40.91	40.39	40.80	64,924	+0.56(+1.40%)
Nov 10, 2022	39.53	40.28	39.53	40.24	43,054	+2.07(+5.43%)
Nov 09, 2022	38.82	38.83	38.11	38.17	30,801	-0.92(-2.36%)
Nov 08, 2022	38.97	39.45	38.79	39.09	18,473	+0.20(+0.52%)
Nov 07, 2022	38.85	38.94	38.57	38.89	22,605	+0.23(+0.60%)
Nov 04, 2022	38.79	38.85	38.12	38.65	27,220	+0.48(+1.26%)
Nov 03, 2022	37.95	38.41	37.67	38.18	25,129	-0.21(-0.54%)
Nov 02, 2022	39.12		38.37	38.38	56,678	-1.01(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.