Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.43	33.43	33.32	33.32	1,137	-0.15(-0.45%)
Nov 27, 2019	33.48	33.48	33.39	33.47	6,258	+0.13(+0.38%)
Nov 26, 2019	33.60	33.60	33.25	33.34	12,345	-0.14(-0.43%)
Nov 25, 2019	33.47	33.49	33.31	33.49	3,988	+0.27(+0.82%)
Nov 22, 2019	33.16	33.29	33.10	33.21	13,995	+0.21(+0.64%)
Nov 21, 2019	33.06	33.07	32.88	33.00	7,615	+0.07(+0.22%)
Nov 20, 2019	32.98	33.03	32.78	32.93	17,519	-0.21(-0.63%)
Nov 19, 2019	33.54	33.54	33.09	33.14	5,970	-0.22(-0.67%)
Nov 18, 2019	33.22	33.36	33.22	33.36	10,678	+0.03(+0.09%)
Nov 15, 2019	33.23	33.36	33.15	33.33	16,271	+0.28(+0.85%)
Nov 14, 2019	33.13	33.13	32.98	33.05	3,306	+0.04(+0.12%)
Nov 13, 2019	33.25	33.25	33.01	33.01	7,235	-0.28(-0.84%)
Nov 12, 2019	33.40	33.43	33.29	33.29	12,599	+0.04(+0.13%)
Nov 11, 2019	33.33	33.33	33.23	33.25	3,109	-0.08(-0.24%)
Nov 08, 2019	33.11	33.34	33.08	33.33	61,444	+0.10(+0.31%)
Nov 07, 2019	33.37	33.48	33.22	33.22	34,107	+0.31(+0.94%)
Nov 06, 2019	32.97	32.97	32.85	32.91	1,827	-0.10(-0.30%)
Nov 05, 2019	32.98	33.24	32.97	33.02	9,297	+0.15(+0.45%)
Nov 04, 2019	32.78	32.87	32.62	32.87	12,907	+0.52(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.