Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.06	30.06	29.45	29.45	18,332	-0.76(-2.52%)
Nov 27, 2020	30.37	30.37	30.19	30.21	2,751	-0.10(-0.34%)
Nov 25, 2020	30.18	30.33	30.08	30.31	7,042	-0.35(-1.14%)
Nov 24, 2020	30.17	30.67	30.17	30.66	15,627	+1.17(+3.96%)
Nov 23, 2020	28.97	29.57	28.97	29.50	7,883	+0.78(+2.72%)
Nov 20, 2020	28.78	28.78	28.62	28.71	5,062	-0.24(-0.82%)
Nov 19, 2020	28.77	28.96	28.61	28.95	16,557	+0.01(+0.04%)
Nov 18, 2020	29.33	29.52	28.94	28.94	11,552	-0.17(-0.58%)
Nov 17, 2020	28.79	29.16	28.71	29.11	16,238	-0.15(-0.50%)
Nov 16, 2020	29.36	29.36	28.97	29.26	25,556	+0.79(+2.78%)
Nov 13, 2020	27.88	28.57	27.88	28.47	21,348	+0.75(+2.71%)
Nov 12, 2020	28.01	28.02	27.50	27.72	8,816	-0.60(-2.12%)
Nov 11, 2020	28.82	28.82	28.24	28.32	45,805	-0.27(-0.95%)
Nov 10, 2020	28.01	28.66	28.01	28.59	99,068	+0.50(+1.78%)
Nov 09, 2020	27.94	28.52	27.83	28.09	7,874	+2.10(+8.10%)
Nov 06, 2020	26.27	26.34	25.98	25.98	35,984	-0.28(-1.06%)
Nov 05, 2020	26.12	26.39	26.12	26.26	2,501	+0.69(+2.69%)
Nov 04, 2020	25.95	26.00	25.58	25.58	740	-0.32(-1.25%)
Nov 03, 2020	25.73	26.00	25.73	25.90	18,235	+0.65(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.