Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	40.78	41.07	40.78	41.07	5,206	+0.49(+1.22%)
Nov 29, 2023	40.88	40.88	40.58	40.58	4,850	+0.16(+0.39%)
Nov 28, 2023	40.31	40.56	40.31	40.42	6,521	+0.06(+0.15%)
Nov 27, 2023	40.29	40.36	40.21	40.36	5,995	-0.11(-0.28%)
Nov 24, 2023	40.50	40.63	40.46	40.47	7,862	+0.13(+0.32%)
Nov 22, 2023	40.04	40.36	40.04	40.34	12,892	+0.20(+0.49%)
Nov 21, 2023	40.08	40.25	40.08	40.14	7,955	-0.22(-0.54%)
Nov 20, 2023	40.24	40.44	40.24	40.36	3,228	+0.11(+0.28%)
Nov 17, 2023	39.97	40.25	39.97	40.25	1,344	+0.43(+1.08%)
Nov 16, 2023	40.02	40.07	39.65	39.82	73,136	-0.34(-0.85%)
Nov 15, 2023	40.18	40.33	40.16	40.16	12,933	+0.22(+0.56%)
Nov 14, 2023	39.49	40.11	39.49	39.94	5,485	+0.94(+2.41%)
Nov 13, 2023	38.81	39.07	38.81	39.00	7,820	+0.08(+0.19%)
Nov 10, 2023	38.62	38.92	38.62	38.92	1,274	+0.43(+1.11%)
Nov 09, 2023	39.00	39.00	38.49	38.50	4,573	-0.33(-0.84%)
Nov 08, 2023	39.09	39.09	38.80	38.82	8,242	-0.29(-0.74%)
Nov 07, 2023	39.15	39.24	39.04	39.11	4,418	-0.36(-0.91%)
Nov 06, 2023	39.68	39.68	39.44	39.47	4,919	-0.29(-0.73%)
Nov 03, 2023	39.61	39.94	39.61	39.76	6,507	+0.38(+0.95%)
Nov 02, 2023	38.51	39.39	38.51	39.38	22,496	+1.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.