Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	16.81	16.95	16.43	16.66	491,395	+0.00(+0.00%)
Nov 29, 2017	16.43	17.28	16.38	16.66	854,363	+0.28(+1.73%)
Nov 28, 2017	16.33	16.43	16.10	16.38	660,345	+0.14(+0.87%)
Nov 27, 2017	16.48	16.48	16.14	16.24	597,853	-0.28(-1.71%)
Nov 24, 2017	16.57	16.57	16.29	16.52	112,232	+0.09(+0.57%)
Nov 22, 2017	16.38	16.76	16.33	16.43	740,727	+0.09(+0.58%)
Nov 21, 2017	16.19	16.43	15.96	16.33	885,089	+0.19(+1.17%)
Nov 20, 2017	16.19	16.29	15.91	16.14	475,653	+0.05(+0.29%)
Nov 17, 2017	16.10	16.14	15.72	16.10	694,578	-0.09(-0.58%)
Nov 16, 2017	16.95	17.18	16.05	16.19	856,611	+0.42(+2.69%)
Nov 15, 2017	16.05	16.19	15.77	15.77	497,096	-0.33(-2.05%)
Nov 14, 2017	16.24	16.48	15.96	16.10	449,967	-0.28(-1.73%)
Nov 13, 2017	15.96	16.52	15.91	16.38	685,697	+0.38(+2.36%)
Nov 10, 2017	16.00	16.33	15.96	16.00	678,223	-0.05(-0.29%)
Nov 09, 2017	15.86	16.19	15.81	16.05	537,079	+0.00(+0.00%)
Nov 08, 2017	15.86	16.07	15.67	16.05	1,007,607	+0.13(+0.83%)
Nov 07, 2017	16.10	16.38	15.86	15.92	1,525,382	-0.13(-0.82%)
Nov 06, 2017	16.14	16.90	16.05	16.05	1,446,715	-0.14(-0.87%)
Nov 03, 2017	16.95	16.95	15.55	16.19	2,595,053	-1.61(-9.02%)
Nov 02, 2017	17.66	17.91	17.51	17.80	942,387	+0.24(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.