Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.365	9.461	9.359	9.432	395,434	+0.10(+1.12%)
Nov 26, 2003	9.369	9.369	9.296	9.327	2,032,252	-0.10(-1.11%)
Nov 25, 2003	9.389	9.476	9.389	9.432	1,700,120	+0.01(+0.12%)
Nov 24, 2003	9.367	9.472	9.344	9.421	2,155,569	+0.08(+0.83%)
Nov 21, 2003	9.305	9.356	9.300	9.343	744,830	+0.02(+0.23%)
Nov 20, 2003	9.294	9.354	9.269	9.321	1,335,926	+0.01(+0.10%)
Nov 19, 2003	9.330	9.388	9.282	9.311	1,393,474	+0.02(+0.21%)
Nov 18, 2003	9.352	9.360	9.276	9.292	2,056,093	+0.00(+0.01%)
Nov 17, 2003	9.361	9.361	9.226	9.291	1,466,641	-0.17(-1.83%)
Nov 14, 2003	9.484	9.608	9.463	9.463	896,098	-0.07(-0.71%)
Nov 13, 2003	9.470	9.555	9.376	9.532	1,728,894	+0.03(+0.33%)
Nov 12, 2003	9.476	9.529	9.476	9.500	1,811,105	+0.07(+0.75%)
Nov 11, 2003	9.456	9.456	9.403	9.429	1,649,972	-0.05(-0.53%)
Nov 10, 2003	9.696	9.770	9.585	9.479	1,434,579	-0.22(-2.22%)
Nov 07, 2003	9.901	9.901	9.645	9.695	2,472,903	-0.08(-0.86%)
Nov 06, 2003	9.808	9.838	9.648	9.779	3,153,609	+0.03(+0.30%)
Nov 05, 2003	9.911	9.926	9.600	9.749	1,949,219	-0.18(-1.83%)
Nov 04, 2003	9.911	10.000	9.865	9.931	1,158,351	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.