Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.9862	0.9977	0.9793	0.9888	35,173	+0.01(+0.94%)
Nov 26, 2003	0.9720	0.9796	0.9720	0.9796	57,038	+0.01(+0.73%)
Nov 25, 2003	0.9730	0.9730	0.9680	0.9725	30,420	-0.00(-0.05%)
Nov 24, 2003	0.9796	0.9796	0.9665	0.9730	31,371	+0.00(+0.19%)
Nov 21, 2003	0.9696	0.9712	0.9712	0.9712	2,851	+0.00(+0.16%)
Nov 20, 2003	0.9696	0.9696	0.9696	0.9696	19,012	+0.01(+1.15%)
Nov 19, 2003	0.9691	0.9746	0.9388	0.9586	94,113	-0.01(-1.09%)
Nov 18, 2003	0.9662	0.9691	0.9662	0.9691	38,025	+0.01(+0.96%)
Nov 17, 2003	0.9651	0.9662	0.9559	0.9599	40,877	+0.01(+1.36%)
Nov 14, 2003	0.9415	0.9470	0.9388	0.9470	38,025	+0.00(+0.45%)
Nov 13, 2003	0.9425	0.9428	0.9425	0.9428	12,358	+0.00(+0.20%)
Nov 12, 2003	0.9375	0.9454	0.9375	0.9409	28,519	-0.02(-2.51%)
Nov 11, 2003	0.9704	0.9717	0.9651	0.9651	8,555	-0.01(-0.81%)
Nov 10, 2003	0.9725	0.9725	0.9665	0.9730	69,397	+0.00(+0.27%)
Nov 07, 2003	0.9362	0.9704	0.9362	0.9704	28,519	+0.04(+4.33%)
Nov 06, 2003	0.9375	0.9375	0.9302	0.9302	14,259	-0.01(-1.48%)
Nov 05, 2003	0.9651	0.9441	0.9415	0.9441	43,729	-0.01(-0.55%)
Nov 04, 2003	0.9651	0.9651	0.9467	0.9494	24,146	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.