Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1.508	1.516	1.498	1.503	52,285	+0.00(+0.02%)
Nov 29, 2004	1.486	1.503	1.486	1.503	35,174	+0.01(+0.47%)
Nov 26, 2004	1.499	1.500	1.483	1.496	116,930	+0.02(+1.12%)
Nov 24, 2004	1.466	1.487	1.452	1.479	57,039	+0.02(+1.35%)
Nov 23, 2004	1.491	1.524	1.460	1.460	148,301	-0.03(-2.12%)
Nov 22, 2004	1.453	1.492	1.446	1.491	129,288	+0.04(+2.62%)
Nov 19, 2004	1.453	1.454	1.440	1.453	62,742	-0.00(-0.18%)
Nov 18, 2004	1.450	1.461	1.447	1.456	27,568	+0.00(+0.20%)
Nov 17, 2004	1.427	1.453	1.427	1.453	188,228	+0.03(+1.83%)
Nov 16, 2004	1.446	1.446	1.385	1.427	129,288	+0.00(+0.20%)
Nov 15, 2004	1.321	1.450	1.321	1.424	310,862	+0.12(+9.26%)
Nov 12, 2004	1.279	1.312	1.263	1.303	184,426	+0.07(+5.99%)
Nov 11, 2004	1.203	1.229	1.203	1.229	63,693	+0.03(+2.16%)
Nov 10, 2004	1.223	1.223	1.190	1.203	53,236	-0.02(-1.93%)
Nov 09, 2004	1.228	1.228	1.208	1.227	31,371	-0.01(-0.62%)
Nov 08, 2004	1.239	1.256	1.208	1.235	59,891	-0.00(-0.13%)
Nov 05, 2004	1.247	1.247	1.214	1.236	73,200	-0.02(-1.24%)
Nov 04, 2004	1.289	1.294	1.252	1.252	70,348	-0.04(-3.06%)
Nov 03, 2004	1.315	1.315	1.275	1.291	103,620	+0.03(+2.29%)
Nov 02, 2004	1.273	1.273	1.250	1.262	37,075	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.