Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Badger Meter
(NY:
BMI
)
200.64
+0.99 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
12.56
13.20
12.51
13.20
95,993
+0.47(+3.70%)
Nov 26, 2008
11.65
13.17
11.52
12.73
385,635
+0.75(+6.29%)
Nov 25, 2008
11.52
12.19
11.37
11.97
710,739
+0.12(+1.03%)
Nov 24, 2008
10.10
12.16
9.358
11.85
924,075
+2.27(+23.66%)
Nov 21, 2008
9.594
9.652
8.521
9.585
616,796
+0.22(+2.38%)
Nov 20, 2008
9.556
10.25
9.152
9.362
531,305
-0.32(-3.26%)
Nov 19, 2008
10.33
10.80
9.678
9.678
428,243
-0.65(-6.31%)
Nov 18, 2008
10.12
10.56
9.863
10.33
440,442
+0.23(+2.29%)
Nov 17, 2008
10.09
10.39
9.867
10.10
345,252
+0.03(+0.33%)
Nov 14, 2008
11.36
11.57
9.972
10.06
0
-1.51(-13.02%)
Nov 13, 2008
9.783
11.57
9.497
11.57
825,356
+1.93(+20.03%)
Nov 12, 2008
10.11
10.11
9.501
9.640
458,272
-0.61(-5.99%)
Nov 11, 2008
10.14
10.70
9.867
10.25
345,466
+0.15(+1.50%)
Nov 10, 2008
10.12
10.71
10.08
10.10
308,759
+0.24(+2.43%)
Nov 07, 2008
9.589
10.12
9.387
9.863
254,608
+0.34(+3.58%)
Nov 06, 2008
9.539
9.926
9.511
9.522
396,159
-0.27(-2.79%)
Nov 05, 2008
9.678
10.21
9.404
9.795
323,615
-0.33(-3.24%)
Nov 04, 2008
10.46
10.51
9.829
10.12
539,504
-0.40(-3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.