Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.89	13.51	12.89	13.49	524,521	+1.05(+8.41%)
Nov 29, 2011	12.51	12.63	12.39	12.45	178,545	-0.08(-0.66%)
Nov 28, 2011	12.01	12.58	12.01	12.53	231,313	+0.51(+4.26%)
Nov 25, 2011	11.99	12.25	11.97	12.02	98,746	-0.10(-0.85%)
Nov 23, 2011	12.56	12.56	12.04	12.12	249,552	-0.55(-4.33%)
Nov 22, 2011	12.87	12.90	12.50	12.67	182,975	-0.19(-1.51%)
Nov 21, 2011	13.23	13.25	12.81	12.86	257,098	-0.56(-4.15%)
Nov 18, 2011	13.23	13.43	13.20	13.42	171,870	+0.19(+1.40%)
Nov 17, 2011	13.64	13.64	13.09	13.23	258,145	-0.42(-3.10%)
Nov 16, 2011	13.81	13.94	13.61	13.66	222,177	-0.22(-1.62%)
Nov 15, 2011	13.62	13.98	13.39	13.88	139,722	+0.26(+1.90%)
Nov 14, 2011	13.55	14.01	13.50	13.62	269,486	+0.18(+1.35%)
Nov 11, 2011	13.32	13.69	13.13	13.44	359,642	+0.29(+2.20%)
Nov 10, 2011	13.49	13.60	12.98	13.15	324,300	-0.15(-1.10%)
Nov 09, 2011	13.77	13.79	13.19	13.30	331,369	-0.87(-6.15%)
Nov 08, 2011	14.27	14.37	14.00	14.17	271,672	-0.04(-0.27%)
Nov 07, 2011	14.24	14.34	13.79	14.21	109,355	-0.10(-0.69%)
Nov 04, 2011	14.28	14.34	14.08	14.31	131,371	-0.09(-0.60%)
Nov 03, 2011	14.03	14.45	13.82	14.40	186,083	+0.51(+3.67%)
Nov 02, 2011	13.70	13.92	13.56	13.89	241,407	+0.35(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.