Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.67	24.67	24.43	24.64	27,695	+0.13(+0.55%)
Nov 27, 2013	24.33	24.56	24.09	24.51	47,633	+0.25(+1.02%)
Nov 26, 2013	24.04	24.33	23.91	24.26	80,604	+0.18(+0.74%)
Nov 25, 2013	24.02	24.23	23.80	24.08	68,179	+0.19(+0.79%)
Nov 22, 2013	23.72	24.02	23.62	23.89	118,151	+0.22(+0.94%)
Nov 21, 2013	23.18	23.71	23.16	23.67	58,698	+0.55(+2.40%)
Nov 20, 2013	23.26	23.41	22.94	23.11	67,643	-0.12(-0.52%)
Nov 19, 2013	23.48	23.77	23.09	23.24	64,478	-0.30(-1.25%)
Nov 18, 2013	23.51	23.67	23.21	23.53	122,832	+0.04(+0.15%)
Nov 15, 2013	23.21	23.56	22.90	23.49	97,489	+0.28(+1.19%)
Nov 14, 2013	23.28	23.50	23.07	23.22	82,823	-0.18(-0.78%)
Nov 13, 2013	22.99	23.41	22.87	23.40	97,800	+0.26(+1.12%)
Nov 12, 2013	23.06	23.31	22.98	23.14	169,636	+0.02(+0.10%)
Nov 11, 2013	23.01	23.23	22.81	23.12	121,425	+0.11(+0.49%)
Nov 08, 2013	22.70	23.14	22.61	23.01	94,098	+0.28(+1.24%)
Nov 07, 2013	23.23	23.30	22.60	22.73	146,988	-0.43(-1.87%)
Nov 06, 2013	23.08	23.18	22.89	23.16	79,508	+0.21(+0.92%)
Nov 05, 2013	23.27	23.27	22.74	22.95	183,399	-0.44(-1.87%)
Nov 04, 2013	23.21	23.44	23.11	23.39	135,606	+0.24(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.