Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	43.44	43.84	43.03	43.81	129,867	+0.66(+1.53%)
Nov 29, 2017	43.15	43.35	42.92	43.15	170,102	-0.07(-0.15%)
Nov 28, 2017	43.12	43.31	42.75	43.22	113,669	+0.33(+0.77%)
Nov 27, 2017	43.03	43.17	42.70	42.89	69,917	-0.09(-0.22%)
Nov 24, 2017	42.98	43.27	42.61	42.98	45,930	+0.05(+0.11%)
Nov 22, 2017	43.17	43.22	42.65	42.94	77,634	-0.19(-0.44%)
Nov 21, 2017	42.61	43.27	42.56	43.12	130,620	+0.71(+1.66%)
Nov 20, 2017	42.18	42.56	41.95	42.42	123,600	+0.42(+1.01%)
Nov 17, 2017	41.52	42.18	41.48	41.99	346,755	+0.28(+0.68%)
Nov 16, 2017	41.24	41.95	41.24	41.71	130,687	+0.52(+1.26%)
Nov 15, 2017	40.96	41.34	40.94	41.19	118,596	+0.09(+0.23%)
Nov 14, 2017	41.05	41.27	41.01	41.10	116,876	-0.09(-0.23%)
Nov 13, 2017	41.48	41.71	40.96	41.19	145,594	-0.52(-1.24%)
Nov 10, 2017	41.95	42.31	41.67	41.71	80,694	-0.33(-0.78%)
Nov 09, 2017	41.81	42.98	41.38	42.04	160,807	-0.05(-0.11%)
Nov 08, 2017	42.18	43.74	41.74	42.09	412,884	-0.14(-0.33%)
Nov 07, 2017	41.71	42.28	41.71	42.23	285,123	+0.38(+0.90%)
Nov 06, 2017	41.62	42.84	41.62	41.85	192,623	+0.09(+0.23%)
Nov 03, 2017	41.52	41.85	41.15	41.76	159,657	+0.28(+0.68%)
Nov 02, 2017	41.43	41.52	41.05	41.48	142,445	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.