Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	52.69	53.04	52.07	52.99	180,566	+0.39(+0.74%)
Nov 29, 2018	52.39	53.15	52.20	52.60	216,583	+0.15(+0.29%)
Nov 28, 2018	51.27	52.71	51.18	52.45	146,790	+1.43(+2.80%)
Nov 27, 2018	50.47	51.62	50.36	51.02	115,610	+0.10(+0.19%)
Nov 26, 2018	50.70	51.62	50.47	50.92	163,138	+0.66(+1.31%)
Nov 23, 2018	49.32	50.49	49.32	50.27	29,931	+0.65(+1.30%)
Nov 21, 2018		49.62	49.62	49.62	0	+0.30(+0.60%)
Nov 20, 2018	49.37	50.28	49.19	49.32	89,134	-0.66(-1.31%)
Nov 19, 2018	50.86	51.13	49.24	49.98	97,911	-0.91(-1.80%)
Nov 16, 2018	49.56	50.97	49.43	50.89	171,082	+0.83(+1.65%)
Nov 15, 2018	48.57	50.09	48.57	50.07	90,599	+1.14(+2.34%)
Nov 14, 2018	49.56	49.71	48.38	48.92	72,703	-0.18(-0.37%)
Nov 13, 2018	49.07	49.83	48.86	49.10	109,577	+0.06(+0.12%)
Nov 12, 2018	49.14	49.49	48.56	49.05	90,830	-0.23(-0.46%)
Nov 09, 2018	49.81	49.92	48.70	49.27	87,694	-0.78(-1.56%)
Nov 08, 2018	50.77	51.05	49.86	50.06	117,466	-0.77(-1.52%)
Nov 07, 2018	49.98	50.86	49.44	50.83	111,404	+1.20(+2.42%)
Nov 06, 2018	48.16	49.74	48.08	49.63	105,446	+1.90(+3.99%)
Nov 05, 2018	48.09	48.19	47.42	47.72	102,152	-0.35(-0.73%)
Nov 02, 2018	48.21	48.42	47.79	48.08	110,169	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.