Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	59.87	60.03	58.93	59.88	134,816	-0.19(-0.32%)
Nov 27, 2019	59.74	60.20	59.53	60.07	120,734	+0.57(+0.96%)
Nov 26, 2019	59.08	59.65	58.63	59.50	119,752	+0.38(+0.64%)
Nov 25, 2019	58.16	59.46	58.05	59.12	165,401	+1.29(+2.23%)
Nov 22, 2019	58.48	58.63	57.79	57.83	208,701	-0.48(-0.83%)
Nov 21, 2019	57.74	58.91	57.18	58.32	303,574	+0.64(+1.10%)
Nov 20, 2019	56.91	58.17	56.91	57.68	314,853	+0.68(+1.20%)
Nov 19, 2019	57.12	57.43	56.50	57.00	129,640	+0.30(+0.53%)
Nov 18, 2019	56.58	57.21	56.35	56.70	161,697	+0.18(+0.32%)
Nov 15, 2019	56.21	56.87	55.83	56.51	596,511	+0.61(+1.09%)
Nov 14, 2019	55.49	55.93	55.12	55.91	169,789	+0.28(+0.50%)
Nov 13, 2019	56.64	56.64	55.47	55.63	188,963	-1.39(-2.43%)
Nov 12, 2019	57.62	57.84	56.93	57.02	190,437	-0.47(-0.82%)
Nov 11, 2019	57.55	57.74	56.92	57.49	166,201	-0.16(-0.28%)
Nov 08, 2019	56.33	57.68	56.33	57.65	165,299	+0.97(+1.72%)
Nov 07, 2019	57.34	57.74	56.03	56.68	206,727	-0.08(-0.14%)
Nov 06, 2019	57.11	57.53	56.59	56.76	199,396	-0.48(-0.84%)
Nov 05, 2019	56.50	57.80	56.41	57.24	186,477	+0.71(+1.26%)
Nov 04, 2019	56.68	57.52	56.23	56.52	169,095	+0.46(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.