Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	102.32	103.18	100.47	100.61	105,314	-2.40(-2.33%)
Nov 29, 2021	103.20	103.38	101.77	103.01	103,463	+1.63(+1.61%)
Nov 26, 2021	102.06	102.77	100.31	101.37	130,822	-3.68(-3.50%)
Nov 24, 2021	107.55	108.29	103.66	105.05	98,865	-3.02(-2.79%)
Nov 23, 2021	107.46	108.81	106.47	108.07	133,667	+0.57(+0.53%)
Nov 22, 2021	106.91	108.90	106.05	107.50	79,005	+1.13(+1.06%)
Nov 19, 2021	104.94	106.85	104.94	106.37	62,737	+1.09(+1.03%)
Nov 18, 2021	106.48	105.38	104.65	105.28	87,456	-0.90(-0.85%)
Nov 17, 2021	106.75	106.75	105.68	106.18	113,125	-0.47(-0.44%)
Nov 16, 2021	105.96	107.37	105.90	106.66	89,922	+0.08(+0.07%)
Nov 15, 2021	106.84	107.44	106.11	106.58	87,274	-0.77(-0.71%)
Nov 12, 2021	108.79	108.79	106.93	107.34	74,578	-0.41(-0.38%)
Nov 11, 2021	107.24	107.82	106.49	107.75	48,260	+0.71(+0.66%)
Nov 10, 2021	107.74			107.05	98,842	-0.76(-0.70%)
Nov 09, 2021	107.92	108.30	106.48	107.80	67,601	+0.00(+0.00%)
Nov 08, 2021	107.75	108.42	106.22	107.80	120,503	+0.97(+0.91%)
Nov 05, 2021	104.33	107.17	104.33	106.83	102,085	+4.05(+3.94%)
Nov 04, 2021	101.51	103.31	100.67	102.78	104,332	+1.46(+1.44%)
Nov 03, 2021	101.17	102.43	100.35	101.32	107,392	+0.06(+0.06%)
Nov 02, 2021	100.75	103.00	100.37	101.26	124,899	+0.61(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.