Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
7.235
7.383
7.235
7.284
209,634
+0.05(+0.68%)
Nov 26, 2014
7.393
7.235
7.235
7.235
488,175
-0.14(-1.87%)
Nov 25, 2014
7.383
7.471
7.353
7.373
455,068
+0.00(+0.00%)
Nov 24, 2014
7.324
7.439
7.324
7.373
494,506
+0.05(+0.67%)
Nov 21, 2014
7.520
7.540
7.265
7.324
732,996
-0.12(-1.59%)
Nov 20, 2014
7.412
7.501
7.373
7.442
332,245
+0.01(+0.13%)
Nov 19, 2014
7.471
7.501
7.363
7.432
453,439
-0.02(-0.26%)
Nov 18, 2014
7.501
7.569
7.393
7.451
941,956
-0.07(-0.91%)
Nov 17, 2014
7.756
7.805
7.501
7.520
344,846
-0.26(-3.28%)
Nov 14, 2014
7.844
7.874
7.717
7.775
334,781
-0.08(-1.00%)
Nov 13, 2014
7.874
7.982
7.805
7.854
636,324
-0.04(-0.50%)
Nov 12, 2014
7.707
7.913
7.697
7.893
462,393
+0.18(+2.29%)
Nov 11, 2014
7.775
7.795
7.687
7.717
207,755
-0.05(-0.63%)
Nov 10, 2014
7.726
7.834
7.726
7.766
381,222
+0.05(+0.64%)
Nov 07, 2014
7.756
7.756
7.628
7.717
657,157
-0.04(-0.51%)
Nov 06, 2014
7.726
7.825
7.697
7.756
494,364
+0.06(+0.77%)
Nov 05, 2014
7.726
7.815
7.646
7.697
467,512
+0.00(+0.00%)
Nov 04, 2014
7.609
7.726
7.540
7.697
816,511
+0.09(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.