Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	40.22	41.50	40.10	41.48	4,053,929	+2.03(+5.16%)
Nov 29, 2011	39.31	39.87	39.28	39.44	2,358,959	+0.19(+0.48%)
Nov 28, 2011	39.53	39.67	38.91	39.25	2,358,236	+0.88(+2.30%)
Nov 25, 2011	38.03	38.81	38.03	38.37	1,356,546	+0.13(+0.34%)
Nov 23, 2011	38.79	38.91	38.24	38.24	2,943,063	-1.13(-2.86%)
Nov 22, 2011	39.72	39.85	38.92	39.37	3,071,345	-0.32(-0.80%)
Nov 21, 2011	39.40	39.93	38.65	39.69	4,523,666	+0.22(+0.55%)
Nov 18, 2011	40.02	40.11	39.37	39.47	5,013,027	-0.39(-0.99%)
Nov 17, 2011	40.27	40.76	39.43	39.86	19,600,270	-0.23(-0.56%)
Nov 16, 2011	40.98	41.26	39.95	40.09	5,943,099	-1.40(-3.37%)
Nov 15, 2011	40.83	41.66	40.64	41.49	2,796,841	+0.47(+1.14%)
Nov 14, 2011	40.76	41.17	40.68	41.02	2,062,620	-0.03(-0.07%)
Nov 11, 2011	40.86	41.78	40.86	41.04	2,075,531	+0.54(+1.34%)
Nov 10, 2011	40.44	40.59	39.66	40.50	3,929,823	+0.68(+1.70%)
Nov 09, 2011	40.03	40.23	39.36	39.83	4,512,272	-0.98(-2.39%)
Nov 08, 2011	40.11	40.98	39.78	40.80	3,202,255	+0.82(+2.04%)
Nov 07, 2011	39.96	40.46	39.26	39.98	2,471,075	-0.33(-0.81%)
Nov 04, 2011	39.74	40.41	39.22	40.31	2,578,173	+0.20(+0.49%)
Nov 03, 2011	40.63	40.65	38.91	40.12	5,128,631	+0.11(+0.28%)
Nov 02, 2011	41.41	41.41	39.69	40.00	4,303,693	-0.49(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.