Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	61.29	61.29	60.56	60.56	3,325,158	-0.40(-0.66%)
Nov 29, 2016	60.64	61.20	60.54	60.96	2,761,299	+0.14(+0.23%)
Nov 28, 2016	60.62	60.94	60.42	60.82	1,746,238	+0.17(+0.29%)
Nov 25, 2016	60.27	60.74	60.22	60.65	866,516	+0.42(+0.70%)
Nov 23, 2016		60.23	60.23	60.23	0	-0.03(-0.04%)
Nov 22, 2016	60.34	60.54	60.18	60.25	1,837,187	+0.03(+0.06%)
Nov 21, 2016	59.75	60.26	59.59	60.22	1,888,132	+0.55(+0.91%)
Nov 18, 2016	59.55	59.73	59.34	59.67	2,400,381	+0.11(+0.19%)
Nov 17, 2016	59.39	59.68	59.26	59.56	2,152,250	+0.05(+0.09%)
Nov 16, 2016	59.46	60.15	59.15	59.51	2,961,083	+0.05(+0.09%)
Nov 15, 2016	58.75	59.48	58.68	59.45	3,450,325	+0.81(+1.37%)
Nov 14, 2016	58.59	58.89	58.15	58.65	2,259,536	+0.10(+0.16%)
Nov 11, 2016	57.51	58.78	57.51	58.55	2,800,393	+0.93(+1.61%)
Nov 10, 2016	57.16	57.73	56.79	57.63	3,173,583	+0.50(+0.88%)
Nov 09, 2016	56.02	57.25	55.70	57.13	2,924,599	+0.57(+1.01%)
Nov 08, 2016	56.02	56.80	55.88	56.55	1,967,746	+0.52(+0.93%)
Nov 07, 2016	55.65	56.08	55.46	56.03	2,199,672	+1.15(+2.10%)
Nov 04, 2016	54.92	55.19	54.86	54.88	1,312,419	-0.03(-0.06%)
Nov 03, 2016	55.12	55.12	54.73	54.92	1,235,268	-0.20(-0.36%)
Nov 02, 2016	55.49	55.67	54.99	55.12	2,140,705	-0.27(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.