Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	111.58	112.74	111.24	112.03	1,665,833	-0.06(-0.05%)
Nov 27, 2020	112.69	112.83	111.79	112.09	655,032	-0.42(-0.38%)
Nov 25, 2020	112.85	112.94	111.60	112.51	1,489,561	-0.74(-0.66%)
Nov 24, 2020	113.56	114.30	112.90	113.25	1,523,931	+0.30(+0.27%)
Nov 23, 2020	113.64	113.80	112.45	112.95	995,044	-0.22(-0.20%)
Nov 20, 2020	113.82	113.99	112.84	113.18	1,011,153	-0.22(-0.19%)
Nov 19, 2020	112.99	113.87	111.80	113.39	1,246,983	+0.05(+0.04%)
Nov 18, 2020	114.86	115.44	113.29	113.35	1,280,838	-0.72(-0.63%)
Nov 17, 2020	114.14	114.42	113.42	114.07	1,737,677	-0.65(-0.57%)
Nov 16, 2020	115.17	115.85	113.83	114.72	1,784,379	+0.07(+0.06%)
Nov 13, 2020	114.74	115.29	114.07	114.66	919,917	+0.78(+0.69%)
Nov 12, 2020	115.15	115.52	113.50	113.87	1,293,898	-1.61(-1.39%)
Nov 11, 2020	116.06	116.37	114.97	115.48	1,090,718	-0.55(-0.47%)
Nov 10, 2020	113.70	116.37	113.00	116.03	2,087,244	+2.28(+2.00%)
Nov 09, 2020	117.03	118.08	113.56	113.75	2,549,858	+1.58(+1.41%)
Nov 06, 2020	112.85	113.19	111.82	112.17	1,394,816	-0.39(-0.34%)
Nov 05, 2020	110.96	113.41	110.08	112.56	2,852,224	+3.42(+3.14%)
Nov 04, 2020	107.36	111.13	107.36	109.14	2,115,271	+1.26(+1.17%)
Nov 03, 2020	105.51	108.27	105.51	107.88	2,506,319	+3.80(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.