Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 11.85 12.10 11.85 12.05 1,312,940 +0.20(+1.68%)
Nov 29, 2006 11.77 11.88 11.77 11.85 2,230,403 +0.15(+1.31%)
Nov 28, 2006 11.71 11.77 11.63 11.70 2,083,443 -0.06(-0.49%)
Nov 27, 2006 12.14 12.18 11.75 11.76 1,197,867 -0.40(-3.28%)
Nov 24, 2006 11.98 12.15 11.97 12.15 475,888 +0.10(+0.81%)
Nov 22, 2006 12.01 12.07 11.95 12.06 1,260,602 +0.08(+0.65%)
Nov 21, 2006 11.99 12.05 11.93 11.98 2,442,526 -0.01(-0.12%)
Nov 20, 2006 12.06 12.10 11.95 11.99 1,733,025 -0.03(-0.24%)
Nov 17, 2006 11.98 12.02 11.92 12.02 2,222,778 +0.03(+0.29%)
Nov 16, 2006 12.03 12.06 11.92 11.99 2,232,483 +0.05(+0.46%)
Nov 15, 2006 11.88 11.96 11.87 11.93 1,981,194 +0.08(+0.68%)
Nov 14, 2006 11.72 11.88 11.62 11.85 2,361,420 +0.13(+1.13%)
Nov 13, 2006 11.55 11.75 11.55 11.72 1,310,513 +0.14(+1.17%)
Nov 10, 2006 11.66 11.66 11.50 11.58 1,313,979 -0.04(-0.37%)
Nov 09, 2006 11.87 11.88 11.58 11.63 1,282,785 -0.19(-1.64%)
Nov 08, 2006 11.74 11.90 11.74 11.82 1,545,858 -0.01(-0.07%)
Nov 07, 2006 11.55 11.84 11.55 11.83 1,571,507 +0.29(+2.50%)
Nov 06, 2006 11.18 11.65 11.10 11.54 1,089,726 +0.21(+1.83%)
Nov 03, 2006 11.50 11.58 11.25 11.33 1,721,587 -0.11(-0.93%)
Nov 02, 2006 11.49 11.57 11.41 11.44 1,169,792 -0.13(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.