Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	33.92	35.38	33.52	35.36	359,505	+1.39(+4.10%)
Nov 29, 2022	34.00	34.23	33.58	33.97	251,247	+0.08(+0.23%)
Nov 28, 2022	34.65	34.65	33.74	33.89	165,466	-0.96(-2.76%)
Nov 25, 2022	34.48	34.97	34.42	34.85	75,162	+0.60(+1.75%)
Nov 23, 2022	34.40	34.95	34.23	34.25	123,290	-0.49(-1.41%)
Nov 22, 2022	34.93	35.08	34.41	34.74	161,108	-0.14(-0.39%)
Nov 21, 2022	34.48	35.02	34.44	34.88	223,091	+0.10(+0.28%)
Nov 18, 2022	34.79	35.13	34.20	34.78	271,952	+0.48(+1.40%)
Nov 17, 2022	33.46	34.31	33.16	34.30	245,529	+0.30(+0.90%)
Nov 16, 2022	34.48	34.61	33.79	34.00	277,975	-0.51(-1.48%)
Nov 15, 2022	33.01	34.60	33.01	34.51	397,834	+1.77(+5.40%)
Nov 14, 2022	33.12	33.57	32.60	32.74	303,867	-0.28(-0.86%)
Nov 11, 2022	33.03	33.62	32.79	33.02	240,571	-0.21(-0.62%)
Nov 10, 2022	33.67	34.28	33.17	33.23	208,304	+0.62(+1.90%)
Nov 09, 2022	33.08	33.14	32.50	32.61	235,591	-0.72(-2.15%)
Nov 08, 2022	33.42	34.15	33.08	33.33	604,034	-0.04(-0.12%)
Nov 07, 2022	33.69	33.94	33.26	33.37	322,788	-0.42(-1.25%)
Nov 04, 2022	34.07	34.12	33.35	33.79	279,014	+0.49(+1.47%)
Nov 03, 2022	33.14	33.49	32.57	33.30	335,253	+0.14(+0.41%)
Nov 02, 2022	33.76		32.96	33.16	356,380	-0.67(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.