Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.40	13.55	13.35	13.46	141,800	+0.11(+0.82%)
Nov 27, 2002	13.12	13.43	13.12	13.35	415,900	+0.23(+1.75%)
Nov 26, 2002	13.40	13.46	13.07	13.12	309,600	-0.31(-2.31%)
Nov 25, 2002	13.30	13.55	13.05	13.43	405,700	+0.20(+1.47%)
Nov 22, 2002	13.11	13.45	13.07	13.23	570,300	+0.13(+0.99%)
Nov 21, 2002	12.78	13.18	12.78	13.11	1,304,100	+0.44(+3.43%)
Nov 20, 2002	12.50	12.82	12.50	12.67	519,700	+0.17(+1.36%)
Nov 19, 2002	12.76	12.76	12.45	12.50	550,800	-0.30(-2.34%)
Nov 18, 2002	12.96	13.00	12.68	12.80	683,800	-0.10(-0.78%)
Nov 15, 2002	13.12	13.15	12.71	12.90	689,600	-0.21(-1.64%)
Nov 14, 2002	13.18	13.37	13.05	13.12	666,300	+0.13(+1.04%)
Nov 13, 2002	12.95	13.25	12.90	12.98	239,400	-0.14(-1.10%)
Nov 12, 2002	12.76	13.37	12.75	13.12	464,300	+0.32(+2.54%)
Nov 11, 2002	13.47	13.47	12.77	12.80	345,800	-0.66(-4.94%)
Nov 08, 2002	13.45	13.56	13.35	13.46	669,500	+0.00(+0.04%)
Nov 07, 2002	13.70	13.70	13.39	13.46	254,000	-0.23(-1.72%)
Nov 06, 2002	13.38	13.70	13.35	13.70	658,000	+0.35(+2.58%)
Nov 05, 2002	13.67	13.70	13.29	13.35	368,400	-0.39(-2.87%)
Nov 04, 2002	13.39	13.85	13.34	13.74	624,000	+0.42(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.