Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
44.67
44.98
44.42
44.58
476,200
-0.10(-0.22%)
Nov 29, 2005
44.50
45.78
44.50
44.68
813,900
+0.39(+0.88%)
Nov 28, 2005
45.30
45.45
44.06
44.29
521,600
-0.57(-1.27%)
Nov 25, 2005
45.10
45.13
44.61
44.86
161,700
-0.06(-0.13%)
Nov 23, 2005
45.05
45.43
44.71
44.92
458,700
+0.17(+0.38%)
Nov 22, 2005
43.75
45.08
43.27
44.75
761,300
+1.01(+2.31%)
Nov 21, 2005
43.98
44.20
43.09
43.74
735,200
-0.01(-0.02%)
Nov 18, 2005
43.75
43.99
43.55
43.75
851,100
+0.00(+0.00%)
Nov 17, 2005
44.02
44.50
43.65
43.75
917,400
+0.17(+0.39%)
Nov 16, 2005
44.77
44.80
43.45
43.58
840,300
-0.77(-1.74%)
Nov 15, 2005
44.80
45.68
44.22
44.35
848,400
-0.45(-1.00%)
Nov 14, 2005
43.00
44.92
42.65
44.80
1,562,400
+2.00(+4.67%)
Nov 11, 2005
42.80
43.32
42.66
42.80
379,000
+0.18(+0.42%)
Nov 10, 2005
42.40
42.63
41.85
42.62
518,700
+0.11(+0.26%)
Nov 09, 2005
42.52
43.00
42.20
42.51
550,900
-0.20(-0.47%)
Nov 08, 2005
42.45
43.00
42.38
42.71
563,100
-0.23(-0.54%)
Nov 07, 2005
42.01
43.49
42.05
42.94
926,600
+0.94(+2.24%)
Nov 04, 2005
42.40
42.77
41.72
42.00
571,400
-0.30(-0.71%)
Nov 03, 2005
41.99
43.43
41.99
42.30
1,390,100
+0.54(+1.29%)
Nov 02, 2005
41.01
42.05
40.85
41.76
682,200
+0.75(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.