Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	34.97	35.62	34.88	35.60	1,842,554	+1.71(+5.05%)
Nov 29, 2011	34.25	34.33	33.78	33.89	912,364	-0.36(-1.05%)
Nov 28, 2011	34.18	34.45	34.02	34.25	896,189	+0.99(+2.98%)
Nov 25, 2011	33.57	33.95	33.24	33.26	388,252	-0.42(-1.25%)
Nov 23, 2011	34.24	34.25	33.67	33.68	1,285,827	-0.79(-2.29%)
Nov 22, 2011	35.64	35.73	34.37	34.47	1,421,329	-1.18(-3.31%)
Nov 21, 2011	35.99	36.12	35.32	35.65	780,824	-0.88(-2.41%)
Nov 18, 2011	36.97	37.04	36.39	36.53	729,205	-0.34(-0.92%)
Nov 17, 2011	37.39	37.49	36.49	36.87	969,607	-0.73(-1.94%)
Nov 16, 2011	37.64	38.47	37.49	37.60	1,036,659	-0.71(-1.85%)
Nov 15, 2011	37.54	38.50	37.45	38.31	775,232	+0.60(+1.59%)
Nov 14, 2011	38.18	38.40	37.43	37.71	880,042	-0.58(-1.51%)
Nov 11, 2011	37.84	38.34	37.66	38.29	672,002	+1.03(+2.76%)
Nov 10, 2011	37.62	37.62	36.91	37.26	1,046,578	+0.26(+0.70%)
Nov 09, 2011	37.17	37.26	36.74	37.00	1,125,432	-1.00(-2.63%)
Nov 08, 2011	38.01	38.08	37.17	38.00	692,982	+0.19(+0.50%)
Nov 07, 2011	37.83	38.03	37.12	37.81	760,729	-0.18(-0.47%)
Nov 04, 2011	37.74	38.01	37.20	37.99	782,777	-0.16(-0.42%)
Nov 03, 2011	37.38	38.23	36.86	38.15	936,487	+1.16(+3.14%)
Nov 02, 2011	37.30	37.33	36.61	36.99	965,210	+0.33(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.