Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.75	64.96	64.38	64.51	204,061	-0.30(-0.46%)
Nov 27, 2013	64.80	64.95	64.10	64.81	372,613	+0.30(+0.47%)
Nov 26, 2013	64.38	64.85	64.26	64.51	454,282	+0.07(+0.11%)
Nov 25, 2013	65.29	65.33	64.24	64.44	500,317	-1.05(-1.60%)
Nov 22, 2013	64.65	65.87	64.37	65.49	828,180	+0.73(+1.13%)
Nov 21, 2013	64.01	64.87	63.75	64.76	685,106	+1.17(+1.84%)
Nov 20, 2013	63.70	64.08	63.48	63.59	325,608	-0.04(-0.06%)
Nov 19, 2013	63.77	63.94	63.40	63.63	527,440	-0.56(-0.87%)
Nov 18, 2013	64.63	65.00	64.06	64.19	491,307	-0.23(-0.36%)
Nov 15, 2013	64.15	64.80	64.02	64.42	729,116	+0.07(+0.11%)
Nov 14, 2013	63.84	64.41	63.56	64.35	451,886	+0.49(+0.77%)
Nov 13, 2013	63.06	63.86	62.92	63.86	431,637	+0.52(+0.82%)
Nov 12, 2013	63.51	63.51	63.01	63.34	583,034	-0.22(-0.35%)
Nov 11, 2013	63.61	63.61	62.92	63.56	457,611	-0.06(-0.09%)
Nov 08, 2013	62.49	63.66	62.48	63.62	750,561	+1.17(+1.87%)
Nov 07, 2013	62.93	63.00	62.32	62.45	734,641	-0.29(-0.46%)
Nov 06, 2013	62.32	63.21	62.26	62.74	815,976	+0.57(+0.92%)
Nov 05, 2013	61.90	62.27	61.41	62.17	839,996	+0.06(+0.10%)
Nov 04, 2013	61.91	62.14	61.59	62.11	528,511	+0.39(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.