Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
105.17
105.78
103.54
103.56
776,685
-1.12(-1.07%)
Nov 29, 2016
104.26
105.52
104.03
104.68
743,328
+0.67(+0.64%)
Nov 28, 2016
104.39
104.72
103.67
104.01
930,279
-0.78(-0.74%)
Nov 25, 2016
104.52
105.07
104.15
104.79
169,990
+0.62(+0.60%)
Nov 23, 2016
104.17
104.17
104.17
0
+0.12(+0.12%)
Nov 22, 2016
104.11
104.41
103.34
104.05
1,088,915
+0.15(+0.14%)
Nov 21, 2016
103.92
104.65
102.98
103.90
602,979
+0.33(+0.32%)
Nov 18, 2016
103.88
104.00
102.73
103.57
828,073
-0.22(-0.21%)
Nov 17, 2016
103.87
104.20
103.08
103.79
1,140,851
-0.21(-0.20%)
Nov 16, 2016
104.28
104.54
103.70
104.00
785,428
-0.87(-0.83%)
Nov 15, 2016
105.26
105.93
104.33
104.87
805,624
-0.20(-0.19%)
Nov 14, 2016
103.97
105.90
103.61
105.07
1,229,477
+1.65(+1.60%)
Nov 11, 2016
102.18
103.99
102.07
103.42
867,047
+0.61(+0.59%)
Nov 10, 2016
101.82
103.02
100.89
102.81
1,214,792
+1.61(+1.59%)
Nov 09, 2016
97.17
101.47
96.85
101.20
1,531,435
+3.74(+3.84%)
Nov 08, 2016
96.97
97.95
96.67
97.46
778,404
+0.48(+0.49%)
Nov 07, 2016
96.00
97.22
95.52
96.98
1,056,355
+2.73(+2.90%)
Nov 04, 2016
92.78
94.66
92.35
94.25
1,133,912
+1.45(+1.56%)
Nov 03, 2016
92.99
93.42
92.40
92.80
563,851
-0.36(-0.39%)
Nov 02, 2016
93.03
93.89
92.51
93.16
1,422,860
+0.43(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.