Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
143.98
144.94
142.59
144.50
2,324,988
+1.28(+0.89%)
Nov 29, 2017
144.20
144.63
142.00
143.22
658,593
-0.98(-0.68%)
Nov 28, 2017
143.89
144.47
143.52
144.20
601,631
+0.70(+0.49%)
Nov 27, 2017
144.03
144.24
143.10
143.50
502,061
-0.44(-0.31%)
Nov 24, 2017
142.77
144.24
142.35
143.94
310,691
+1.42(+1.00%)
Nov 22, 2017
144.00
144.00
142.52
142.52
596,370
-1.48(-1.03%)
Nov 21, 2017
142.98
144.75
142.51
144.00
1,053,482
+2.08(+1.47%)
Nov 20, 2017
140.37
142.04
140.25
141.92
571,381
+2.08(+1.49%)
Nov 17, 2017
140.09
141.12
139.73
139.84
611,433
-0.51(-0.36%)
Nov 16, 2017
139.27
140.48
139.26
140.35
502,545
+1.38(+0.99%)
Nov 15, 2017
139.13
139.20
137.82
138.97
413,558
-0.37(-0.27%)
Nov 14, 2017
138.55
139.37
137.25
139.34
462,807
+0.37(+0.27%)
Nov 13, 2017
138.22
139.48
137.86
138.97
392,211
+0.21(+0.15%)
Nov 10, 2017
136.93
138.88
136.93
138.76
591,805
+1.20(+0.87%)
Nov 09, 2017
140.46
140.81
136.77
137.56
672,147
-3.73(-2.64%)
Nov 08, 2017
139.29
141.54
139.00
141.29
600,963
+1.92(+1.38%)
Nov 07, 2017
139.03
139.72
138.34
139.37
511,430
+0.38(+0.27%)
Nov 06, 2017
139.56
139.56
138.35
138.99
844,837
-0.42(-0.30%)
Nov 03, 2017
137.87
139.75
137.26
139.41
994,006
+2.31(+1.68%)
Nov 02, 2017
137.16
137.27
135.95
137.10
610,748
-0.05(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.