Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.37	17.41	17.29	17.32	768,263	-0.01(-0.08%)
Nov 29, 2006	17.49	17.65	17.22	17.33	470,519	-0.16(-0.89%)
Nov 28, 2006	16.79	17.82	16.45	17.49	1,797,722	+0.64(+3.82%)
Nov 27, 2006	17.46	17.50	16.81	16.84	274,669	-0.66(-3.80%)
Nov 24, 2006	17.53	17.58	17.40	17.51	329,493	-0.07(-0.37%)
Nov 22, 2006	17.30	17.57	17.30	17.57	552,847	+0.31(+1.80%)
Nov 21, 2006	17.25	17.26	17.14	17.26	212,093	-0.02(-0.13%)
Nov 20, 2006	17.20	17.29	17.12	17.29	219,846	+0.08(+0.48%)
Nov 17, 2006	17.18	17.22	17.07	17.20	160,224	+0.03(+0.15%)
Nov 16, 2006	17.34	17.34	17.12	17.18	172,222	-0.08(-0.48%)
Nov 15, 2006	17.08	17.31	17.08	17.26	161,331	+0.12(+0.72%)
Nov 14, 2006	16.91	17.15	16.88	17.14	164,469	+0.09(+0.53%)
Nov 13, 2006	16.90	17.06	16.83	17.05	186,989	+0.15(+0.88%)
Nov 10, 2006	16.86	16.90	16.69	16.90	272,824	+0.09(+0.52%)
Nov 09, 2006	16.88	16.94	16.79	16.81	351,274	-0.10(-0.60%)
Nov 08, 2006	16.74	16.96	16.70	16.91	179,052	+0.14(+0.82%)
Nov 07, 2006	16.66	16.82	16.56	16.78	561,892	+0.13(+0.76%)
Nov 06, 2006	16.60	16.71	16.57	16.65	406,098	+0.05(+0.30%)
Nov 03, 2006	16.60	16.70	16.45	16.60	344,814	-0.09(-0.52%)
Nov 02, 2006	16.88	16.88	16.61	16.69	252,334	-0.23(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.