Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.26	24.26	23.69	24.08	378,073	-0.28(-1.17%)
Nov 27, 2009	23.98	24.74	23.90	24.36	200,110	-0.44(-1.77%)
Nov 25, 2009	24.77	24.82	24.55	24.80	291,445	+0.06(+0.23%)
Nov 24, 2009	24.76	24.82	24.33	24.74	370,928	+0.06(+0.23%)
Nov 23, 2009	24.57	25.02	24.54	24.69	388,152	+0.29(+1.20%)
Nov 20, 2009	24.44	24.44	24.15	24.39	346,954	-0.09(-0.37%)
Nov 19, 2009	24.59	24.65	24.04	24.48	551,408	-0.28(-1.12%)
Nov 18, 2009	25.07	25.12	24.70	24.76	550,147	-0.36(-1.42%)
Nov 17, 2009	25.22	25.43	25.04	25.12	342,412	-0.28(-1.09%)
Nov 16, 2009	24.87	25.60	24.87	25.39	328,967	+0.64(+2.59%)
Nov 13, 2009	24.31	24.91	24.17	24.75	493,116	+0.69(+2.87%)
Nov 12, 2009	24.47	24.62	24.01	24.06	482,727	-0.49(-1.99%)
Nov 11, 2009	24.77	24.86	24.37	24.55	329,231	-0.05(-0.20%)
Nov 10, 2009	24.58	24.80	24.34	24.60	267,309	-0.06(-0.23%)
Nov 09, 2009	24.31	24.80	24.22	24.65	312,951	+0.50(+2.05%)
Nov 06, 2009	24.24	24.46	23.99	24.16	334,439	-0.19(-0.77%)
Nov 05, 2009	23.97	24.46	23.88	24.35	405,931	+0.63(+2.67%)
Nov 04, 2009	23.76	24.26	23.57	23.71	495,119	+0.12(+0.52%)
Nov 03, 2009	22.91	23.64	22.89	23.59	589,114	+0.48(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.