Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	154.73	155.15	153.81	154.55	201,759	-0.54(-0.35%)
Nov 27, 2019	154.56	155.12	153.29	155.09	294,635	+1.36(+0.89%)
Nov 26, 2019	152.89	153.85	152.28	153.72	466,849	+0.90(+0.59%)
Nov 25, 2019	152.94	153.93	152.49	152.83	461,213	+0.42(+0.27%)
Nov 22, 2019	153.53	153.53	151.72	152.41	350,235	-0.43(-0.28%)
Nov 21, 2019	153.86	153.86	152.11	152.84	391,817	-1.02(-0.66%)
Nov 20, 2019	154.31	154.66	151.87	153.85	669,029	-0.52(-0.34%)
Nov 19, 2019	153.74	154.49	153.02	154.38	418,393	+1.31(+0.86%)
Nov 18, 2019	153.13	153.82	152.41	153.06	333,373	-0.84(-0.54%)
Nov 15, 2019	154.32	155.83	153.25	153.90	583,058	+0.30(+0.20%)
Nov 14, 2019	153.17	154.27	152.41	153.60	353,194	+0.06(+0.04%)
Nov 13, 2019	152.39	153.95	152.18	153.54	659,934	+0.17(+0.11%)
Nov 12, 2019	152.81	154.65	152.42	153.37	597,433	+0.66(+0.44%)
Nov 11, 2019	150.23	152.77	150.23	152.70	326,047	+1.12(+0.74%)
Nov 08, 2019	152.07	153.31	150.73	151.58	231,138	-0.72(-0.47%)
Nov 07, 2019	152.17	153.85	152.15	152.30	507,701	+0.68(+0.45%)
Nov 06, 2019	152.00	152.60	150.62	151.62	297,905	-0.83(-0.55%)
Nov 05, 2019	152.31	153.13	151.39	152.46	449,220	+0.32(+0.21%)
Nov 04, 2019	152.25	152.82	151.47	152.13	474,604	+1.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.