Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.67	38.78	38.24	38.32	368,363	-0.36(-0.94%)
Nov 27, 2013	38.22	38.82	38.13	38.68	626,105	+0.60(+1.56%)
Nov 26, 2013	38.33	38.33	37.73	38.09	1,114,324	-0.21(-0.55%)
Nov 25, 2013	38.78	38.80	38.24	38.30	697,790	-0.50(-1.30%)
Nov 22, 2013	39.14	39.17	38.60	38.80	569,402	-0.29(-0.74%)
Nov 21, 2013	38.62	39.23	38.54	39.09	665,583	+0.48(+1.23%)
Nov 20, 2013	39.26	39.77	38.51	38.62	1,006,416	-0.64(-1.63%)
Nov 19, 2013	39.32	39.79	39.06	39.26	631,920	-0.16(-0.40%)
Nov 18, 2013	39.56	39.74	39.29	39.42	481,118	-0.19(-0.47%)
Nov 15, 2013	39.85	40.03	39.54	39.60	531,808	-0.22(-0.55%)
Nov 14, 2013	40.18	40.77	39.78	39.82	544,748	-0.28(-0.69%)
Nov 13, 2013	39.87	40.16	39.71	40.10	654,139	+0.14(+0.35%)
Nov 12, 2013	39.95	40.08	39.42	39.96	643,320	+0.00(+0.00%)
Nov 11, 2013	39.73	40.22	39.56	39.96	611,580	+0.28(+0.70%)
Nov 08, 2013	40.22	40.35	39.27	39.68	1,046,950	-0.62(-1.53%)
Nov 07, 2013	40.76	40.81	40.15	40.30	623,339	-0.48(-1.18%)
Nov 06, 2013	40.53	40.98	40.45	40.78	597,131	+0.44(+1.10%)
Nov 05, 2013	41.16	41.30	40.27	40.34	674,241	-0.94(-2.28%)
Nov 04, 2013	40.85	41.39	40.71	41.28	843,763	+0.58(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.