Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.18	11.34	11.10	11.21	135,466	+0.08(+0.69%)
Nov 27, 2002	10.83	11.13	10.81	11.13	147,899	+0.36(+3.33%)
Nov 26, 2002	10.96	10.96	10.71	10.77	247,621	-0.19(-1.73%)
Nov 25, 2002	10.83	10.96	10.79	10.96	165,771	+0.14(+1.25%)
Nov 22, 2002	10.85	10.90	10.75	10.83	108,787	-0.05(-0.43%)
Nov 21, 2002	10.62	10.88	10.59	10.87	308,490	+0.25(+2.40%)
Nov 20, 2002	10.49	10.62	10.43	10.62	244,253	+0.13(+1.21%)
Nov 19, 2002	10.79	10.86	10.44	10.49	237,260	-0.26(-2.44%)
Nov 18, 2002	10.91	11.00	10.61	10.75	218,611	-0.10(-0.92%)
Nov 15, 2002	10.71	10.91	10.71	10.85	148,676	+0.14(+1.30%)
Nov 14, 2002	10.48	10.85	10.48	10.71	198,666	+0.29(+2.78%)
Nov 13, 2002	10.48	10.63	10.35	10.42	146,863	-0.05(-0.48%)
Nov 12, 2002	10.27	10.56	10.27	10.47	131,840	+0.22(+2.11%)
Nov 11, 2002	10.39	10.39	10.25	10.26	153,338	-0.14(-1.34%)
Nov 08, 2002	10.50	10.58	10.30	10.40	146,863	-0.14(-1.32%)
Nov 07, 2002	10.79	10.79	10.46	10.54	203,070	-0.30(-2.81%)
Nov 06, 2002	10.62	10.87	10.58	10.84	188,047	+0.29(+2.74%)
Nov 05, 2002	10.67	10.67	10.27	10.55	337,500	-0.12(-1.16%)
Nov 04, 2002	10.66	10.79	10.57	10.67	312,116	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.