Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.41	12.51	12.40	12.48	123,810	+0.07(+0.56%)
Nov 26, 2003	12.45	12.51	12.36	12.41	278,962	-0.01(-0.09%)
Nov 25, 2003	12.32	12.45	12.27	12.42	224,309	+0.15(+1.26%)
Nov 24, 2003	12.02	12.27	12.02	12.27	229,230	+0.29(+2.38%)
Nov 21, 2003	11.93	11.98	11.91	11.98	91,433	+0.03(+0.26%)
Nov 20, 2003	11.93	11.96	11.82	11.95	256,168	-0.04(-0.35%)
Nov 19, 2003	11.83	12.02	11.83	11.99	166,289	+0.14(+1.21%)
Nov 18, 2003	11.93	12.02	11.82	11.85	233,375	-0.08(-0.68%)
Nov 17, 2003	11.75	11.94	11.71	11.93	315,742	-0.10(-0.80%)
Nov 14, 2003	12.15	12.17	12.08	12.03	142,459	-0.09(-0.76%)
Nov 13, 2003	12.15	12.17	12.05	12.12	231,562	-0.05(-0.44%)
Nov 12, 2003	11.97	12.17	11.97	12.17	200,738	+0.19(+1.55%)
Nov 11, 2003	11.96	12.00	11.89	11.99	320,664	+0.00(+0.00%)
Nov 10, 2003	11.87	12.12	11.75	11.99	642,105	-0.37(-2.97%)
Nov 07, 2003	12.42	12.56	12.32	12.35	262,126	-0.07(-0.56%)
Nov 06, 2003	12.20	12.47	12.20	12.42	353,818	+0.20(+1.68%)
Nov 05, 2003	12.33	12.40	12.17	12.22	311,598	-0.13(-1.06%)
Nov 04, 2003	12.33	12.50	12.28	12.35	295,593	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.