Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.524	8.995	8.420	8.995	222,040	+0.37(+4.25%)
Nov 26, 2008	7.517	8.671	7.490	8.628	984,774	+0.86(+11.08%)
Nov 25, 2008	7.571	7.771	7.281	7.768	767,261	+0.36(+4.79%)
Nov 24, 2008	7.034	7.547	6.613	7.412	841,646	+0.57(+8.35%)
Nov 21, 2008	6.416	6.856	6.057	6.841	933,433	+0.55(+8.71%)
Nov 20, 2008	6.907	6.945	6.281	6.293	990,724	-0.77(-10.93%)
Nov 19, 2008	7.876	7.903	7.053	7.065	605,356	-0.85(-10.78%)
Nov 18, 2008	7.945	8.347	7.520	7.918	522,722	+0.02(+0.20%)
Nov 17, 2008	7.891	8.266	7.632	7.903	470,142	-0.06(-0.73%)
Nov 14, 2008	8.729	8.775	7.957	7.961	0	-0.93(-10.46%)
Nov 13, 2008	8.100	8.899	7.393	8.891	774,328	+0.84(+10.40%)
Nov 12, 2008	8.686	8.706	8.034	8.053	489,934	-0.78(-8.87%)
Nov 11, 2008	8.756	9.211	8.459	8.837	398,604	+0.00(+0.04%)
Nov 10, 2008	9.262	9.347	8.702	8.833	424,157	-0.20(-2.22%)
Nov 07, 2008	8.702	9.069	8.574	9.034	0	+0.43(+5.03%)
Nov 06, 2008	9.069	9.173	8.574	8.601	976,504	-0.57(-6.23%)
Nov 05, 2008	9.146	9.663	9.084	9.173	740,514	-0.14(-1.49%)
Nov 04, 2008	9.211	9.626	9.042	9.312	783,635	+0.31(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.