Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.95	12.07	11.89	11.96	531,007	-0.13(-1.04%)
Nov 29, 2010	11.98	12.13	11.86	12.08	231,006	+0.02(+0.19%)
Nov 26, 2010	12.04	12.12	12.03	12.06	101,970	-0.07(-0.61%)
Nov 24, 2010	12.03	12.13	12.13	12.13	399,908	+0.23(+1.97%)
Nov 23, 2010	11.86	11.98	11.82	11.90	246,148	-0.13(-1.04%)
Nov 22, 2010	11.93	12.07	11.74	12.02	266,472	+0.03(+0.23%)
Nov 19, 2010	11.79	12.03	11.78	12.00	329,747	+0.15(+1.29%)
Nov 18, 2010	11.72	12.04	11.72	11.84	312,947	+0.27(+2.36%)
Nov 17, 2010	11.64	11.66	11.53	11.57	253,972	-0.03(-0.27%)
Nov 16, 2010	11.75	11.77	11.48	11.60	512,731	-0.27(-2.24%)
Nov 15, 2010	11.74	12.08	11.74	11.87	282,119	+0.19(+1.61%)
Nov 12, 2010	11.77	11.82	11.62	11.68	340,198	-0.19(-1.61%)
Nov 11, 2010	11.95	12.02	11.84	11.87	433,309	-0.21(-1.72%)
Nov 10, 2010	11.91	12.09	11.79	12.08	249,436	+0.20(+1.68%)
Nov 09, 2010	12.04	12.09	11.82	11.88	176,341	-0.11(-0.91%)
Nov 08, 2010	11.95	12.00	11.87	11.99	275,789	-0.04(-0.29%)
Nov 05, 2010	12.13	12.18	11.92	12.02	378,031	-0.05(-0.39%)
Nov 04, 2010	12.01	12.16	11.89	12.07	465,174	+0.27(+2.32%)
Nov 03, 2010	11.75	11.89	11.61	11.80	347,825	+0.08(+0.67%)
Nov 02, 2010	11.59	11.73	11.56	11.72	333,557	+0.29(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.