Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.61	15.12	14.58	15.12	1,234,592	+0.92(+6.48%)
Nov 29, 2011	14.56	14.58	14.14	14.20	569,917	-0.39(-2.69%)
Nov 28, 2011	14.58	14.69	14.44	14.59	638,807	+0.53(+3.80%)
Nov 25, 2011	14.13	14.40	14.06	14.06	130,718	-0.20(-1.39%)
Nov 23, 2011	14.60	14.71	14.11	14.26	652,178	-0.53(-3.61%)
Nov 22, 2011	15.08	15.18	14.74	14.79	296,729	-0.31(-2.07%)
Nov 21, 2011	15.18	15.27	14.82	15.10	539,508	-0.42(-2.68%)
Nov 18, 2011	15.48	15.60	15.18	15.52	306,905	+0.06(+0.41%)
Nov 17, 2011	15.72	16.04	15.33	15.45	461,047	-0.26(-1.68%)
Nov 16, 2011	16.09	16.28	15.69	15.72	422,456	-0.59(-3.64%)
Nov 15, 2011	15.81	16.42	15.80	16.31	423,468	+0.35(+2.20%)
Nov 14, 2011	16.28	16.44	15.84	15.96	307,297	-0.35(-2.16%)
Nov 11, 2011	16.00	16.45	15.98	16.31	377,507	+0.54(+3.41%)
Nov 10, 2011	15.77	16.00	15.50	15.77	332,832	+0.27(+1.76%)
Nov 09, 2011	16.22	16.36	15.48	15.50	575,394	-1.21(-7.24%)
Nov 08, 2011	16.82	16.82	16.23	16.71	405,878	+0.03(+0.19%)
Nov 07, 2011	16.61	16.81	16.28	16.68	352,505	-0.03(-0.17%)
Nov 04, 2011	16.51	16.78	16.28	16.71	319,656	+0.02(+0.09%)
Nov 03, 2011	16.40	16.70	16.02	16.69	543,201	+0.56(+3.46%)
Nov 02, 2011	15.93	16.23	15.84	16.13	608,569	+0.49(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.