Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.07	19.13	18.93	19.11	563,838	+0.09(+0.48%)
Nov 29, 2012	19.00	19.40	18.64	19.02	542,411	+0.30(+1.61%)
Nov 28, 2012	18.55	18.73	18.31	18.72	512,492	+0.06(+0.32%)
Nov 27, 2012	18.68	18.92	18.62	18.66	928,057	-0.04(-0.21%)
Nov 26, 2012	18.30	18.70	18.30	18.70	911,675	+0.27(+1.47%)
Nov 23, 2012	18.36	18.45	18.20	18.43	127,110	+0.12(+0.63%)
Nov 21, 2012	18.23	18.31	17.43	18.31	401,152	+0.10(+0.57%)
Nov 20, 2012	17.99	18.21	17.82	18.21	399,263	+0.12(+0.64%)
Nov 19, 2012	18.03	18.09	17.80	18.09	525,391	+0.17(+0.94%)
Nov 16, 2012	17.29	17.94	17.27	17.92	780,028	+0.71(+4.13%)
Nov 15, 2012	17.02	17.26	16.94	17.21	997,929	+0.17(+0.98%)
Nov 14, 2012	17.66	17.76	16.93	17.04	3,734,861	-0.57(-3.22%)
Nov 13, 2012	17.51	17.73	17.51	17.61	801,826	-0.00(-0.02%)
Nov 12, 2012	17.82	17.91	17.58	17.62	497,560	-0.12(-0.65%)
Nov 09, 2012	17.84	17.95	17.61	17.73	548,559	-0.20(-1.09%)
Nov 08, 2012	18.20	18.31	17.89	17.93	389,718	-0.35(-1.90%)
Nov 07, 2012	18.33	18.39	18.08	18.27	759,316	-0.32(-1.74%)
Nov 06, 2012	18.27	18.67	18.27	18.60	473,269	+0.33(+1.81%)
Nov 05, 2012	17.91	18.34	17.91	18.27	497,455	+0.42(+2.32%)
Nov 02, 2012	18.11	18.11	17.64	17.85	701,193	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.