Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.83	24.83	24.62	24.66	156,267	+0.00(+0.02%)
Nov 27, 2013	24.58	24.79	24.53	24.66	200,537	+0.17(+0.70%)
Nov 26, 2013	24.28	24.59	24.25	24.49	226,841	+0.25(+1.03%)
Nov 25, 2013	24.78	24.84	24.04	24.24	412,131	-0.53(-2.15%)
Nov 22, 2013	24.59	24.84	24.34	24.77	224,725	+0.23(+0.95%)
Nov 21, 2013	24.41	24.70	24.25	24.54	226,218	+0.27(+1.13%)
Nov 20, 2013	24.21	24.52	23.95	24.26	224,754	+0.17(+0.72%)
Nov 19, 2013	24.16	24.34	23.85	24.09	197,916	-0.09(-0.37%)
Nov 18, 2013	24.25	24.44	23.96	24.18	194,168	-0.04(-0.18%)
Nov 15, 2013	24.03	24.26	23.82	24.22	217,094	+0.14(+0.60%)
Nov 14, 2013	23.92	24.16	23.70	24.08	149,817	+0.21(+0.90%)
Nov 13, 2013	23.60	23.89	23.38	23.86	220,119	+0.15(+0.63%)
Nov 12, 2013	24.04	24.04	23.58	23.71	191,523	-0.35(-1.44%)
Nov 11, 2013	24.03	24.12	23.85	24.06	197,315	+0.05(+0.20%)
Nov 08, 2013	23.57	24.04	23.48	24.01	326,034	+0.53(+2.25%)
Nov 07, 2013	24.14	24.14	23.41	23.48	407,098	-0.50(-2.08%)
Nov 06, 2013	24.16	24.25	23.90	23.98	206,194	+0.01(+0.03%)
Nov 05, 2013	24.34	24.44	23.94	23.98	298,590	-0.42(-1.72%)
Nov 04, 2013	24.02	24.41	24.00	24.40	277,861	+0.40(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.